Scrape Data and enter into db, output into page.

Write script that will work in linux server that will scrape below sites. 1. It will retrieve calls and puts for the volume field over 10k and insert them into the mysql db. This process of insert into db will be replicated for 20 indicators of my choosing. Here is 3 indicators of 20 [login to view URL] [login to view URL] [login to view URL] 2. It will save all of these fields. Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility 3. So there should be a table for each indicator. DB = FINANCE TSLA - CALLS - PUTS SPY - CALLS - PUTS 4. Every 15 minutes the script needs to run, and if the Contract changes. i.e SPY201028C00210000 It will update the latest changes to the fields. Then I want the results displayed via webpage. There should be a drop down where I can select the indicator. i.e TSLA, AMD, SPY and it should show the results related to that indicator. 5. When the day changes at UTC +0 It will use the next day's data [login to view URL] Uploaded is an example of CALLS over 10k in volume. Start now if you can.